--:--:--LOCAL ·--:--UTC
    US EQUITIESLAST CLOSE
    AAPL$336.64-1.11%
    MSFT$535.07+2.38%
    GOOGL$351.66+0.97%
    AMZN$262.43+3.29%
    NVDA$229.28-0.52%
    META$718.67-0.31%
    TSLA$382.70+2.05%
    NFLX$70.30-1.77%
    BRK.B$515.62+0.89%
    AVGO$361.54+0.39%
    DIS$108.05+0.96%
    SBUX$90.75-2.64%
    MCD$235.23-0.70%
    NKE$34.71-0.09%
    COST$946.92-0.11%
    WMT$111.35+0.71%
    HD$290.74-1.60%
    KO$88.05+0.32%
    PG$151.23+0.42%
    ORCL$141.40+4.21%
    CRM$229.13+0.58%
    ADBE$242.27+0.51%
    AMD$608.10-2.03%
    INTC$104.70-2.22%
    QCOM$175.50-0.29%
    CSCO$118.39+3.05%
    IBM$227.13+0.23%
    UBER$71.51+1.81%
    ABNB$165.87+1.62%
    SHOP$170.85+3.82%
    PYPL$55.53+0.93%
    COIN$179.39+4.30%
    PLTR$209.05+5.17%
    HOOD$109.02+1.88%
    JPM$332.99+0.47%
    V$385.45+2.76%
    MA$589.14+2.50%
    BAC$54.32+1.32%
    GS$895.32+1.44%
    LLY$1179.27+0.83%
    UNH$379.30+2.25%
    JNJ$261.44+1.93%
    PFE$28.28+1.65%
    XOM$168.94+0.26%
    BA$190.37+1.40%
    BABA$111.37+5.36%
    TSM$453.31-1.02%
    US EQUITIESLAST CLOSE
    AAPL$336.64-1.11%
    MSFT$535.07+2.38%
    GOOGL$351.66+0.97%
    AMZN$262.43+3.29%
    NVDA$229.28-0.52%
    META$718.67-0.31%
    TSLA$382.70+2.05%
    NFLX$70.30-1.77%
    BRK.B$515.62+0.89%
    AVGO$361.54+0.39%
    DIS$108.05+0.96%
    SBUX$90.75-2.64%
    MCD$235.23-0.70%
    NKE$34.71-0.09%
    COST$946.92-0.11%
    WMT$111.35+0.71%
    HD$290.74-1.60%
    KO$88.05+0.32%
    PG$151.23+0.42%
    ORCL$141.40+4.21%
    CRM$229.13+0.58%
    ADBE$242.27+0.51%
    AMD$608.10-2.03%
    INTC$104.70-2.22%
    QCOM$175.50-0.29%
    CSCO$118.39+3.05%
    IBM$227.13+0.23%
    UBER$71.51+1.81%
    ABNB$165.87+1.62%
    SHOP$170.85+3.82%
    PYPL$55.53+0.93%
    COIN$179.39+4.30%
    PLTR$209.05+5.17%
    HOOD$109.02+1.88%
    JPM$332.99+0.47%
    V$385.45+2.76%
    MA$589.14+2.50%
    BAC$54.32+1.32%
    GS$895.32+1.44%
    LLY$1179.27+0.83%
    UNH$379.30+2.25%
    JNJ$261.44+1.93%
    PFE$28.28+1.65%
    XOM$168.94+0.26%
    BA$190.37+1.40%
    BABA$111.37+5.36%
    TSM$453.31-1.02%
    Get API Key
    Plug stock market data into your AI agent — one command: Get your free API key →
    LoginGet API Key
    AmericasNYSENASDAQTSXEuropeLSEEuronextAsia-PacificTSEHKEXASXAll exchanges →
    United StatesS&P 500NASDAQ-100Dow Jones 30InternationalS&P/ASX 200FTSE 100Nikkei 225All indices →
    Covered CompaniesReporting CalendarASX 200 Coverage
    AI Agent QuickstartAgent SkillAPI DocsOpenAPI JSONLLMs.txtAI Agent Pricing
    Pricing →
    Australia flag
    Exchange · Australia

    ASX — Australian Securities Exchange

    Australia's primary exchange — mining, banks, and blue-chip dividends.

    Founded
    1987 (current entity)
    Listings
    ~2,200
    Market Cap
    $1.9T
    Currency
    AUD

    About ASX

    The Australian Securities Exchange is Australia's primary equity venue, with particularly heavy representation in mining, banking, and REITs. It is also one of the world's largest venues for primary listings of mid-cap resources and exploration companies.

    Headquarters: Sydney · Trading hours: 10:00 – 16:00 AEST/AEDT, Monday–Friday

    Major Indices

    S&P/ASX 200 S&P/ASX 50 All Ordinaries

    ASX Companies by Market Cap

    1,827 ASX companies covered, the 100 largest shown. Every row is served by the API.

    # Ticker Name Sector Price 24h 52-week range P/E Fwd P/E Beta Employees Volume Market Cap
    1 BHP BHP Materials 60.94 ▼ 0.41%
    40.17
    68.77
    		21.4 16.4 0.82 38,833 6.0M 309.76B
    2 RIO Rio Tinto Materials 162.37 ▲ 0.25%
    123.62
    195.84
    		14.9 13.3 0.66 56,890 721K 264.07B
    3 CBA Commonwealth Bank Financials 149.29 ▲ 0.79%
    146.98
    185.59
    		22.9 22.0 0.83 48,927 1.5M 249.59B
    4 NEM Newmont Materials 167.72 ▲ 2.71%
    117.58
    190.91
    		14.3 11.4 0.53 17,500 187K 176.73B
    5 NAB National Australia Bank Financials 37.68 ▼ 0.32%
    35.48
    49.45
    		18.8 15.4 0.71 41,880 3.0M 120.22B
    6 WBC Westpac Financials 33.72 ▲ 0.03%
    33.46
    43.32
    		16.6 15.8 0.72 33,305 4.6M 115.15B
    7 ANZ ANZ Banking Group Financials 37.18 ▼ 0.48%
    33.36
    41.00
    		18.9 14.5 0.56 40,072 3.5M 114.45B
    8 MQG Macquarie Group Financials 248.37 ▲ 0.64%
    187.31
    267.90
    		— — — 19,735 471K 95.10B
    9 CSL CSL Health Care 183.84 ▲ 1.31%
    90.00
    222.47
    		— 19.3 0.08 29,000 1.0M 88.22B
    10 WES Wesfarmers Consumer Discretionary 77.35 ▲ 1.72%
    70.80
    94.70
    		30.6 26.5 0.79 100,000 1.4M 87.81B
    11 XYZ BLOCK, INC. Financials 107.91 ▼ 0.58%
    69.40
    123.12
    		130.0 14.4 2.55 10,205 199K 64.83B
    12 WDS Woodside Energy Group Energy 32.32 ▲ 0.03%
    21.96
    35.82
    		13.6 12.4 -0.16 4,693 3.2M 61.44B
    13 GMG Goodman Group Real Estate 27.16 ▲ 3.19%
    24.56
    34.78
    		19.8 17.1 1.01 1,061 4.7M 55.81B
    14 TLS Telstra Communication Services 4.77 ▼ 1.85%
    4.56
    5.58
    		23.9 20.9 0.12 29,334 42.3M 53.02B
    15 WOW Woolworths Group Consumer Staples 39.59 ▲ 1.90%
    25.51
    41.19
    		43.0 24.4 0.26 209,026 1.7M 48.86B
    16 FMG Fortescue Materials 15.34 ▼ 2.85%
    15.34
    23.38
    		11.2 15.1 0.69 15,745 8.5M 47.23B
    17 RMD ResMed Health Care 32.58 ▲ 0.09%
    25.50
    42.00
    		21.2 17.0 0.75 11,370 1.0M 45.82B
    18 TCL Transurban Industrials 13.25 ▲ 2.32%
    12.82
    15.62
    		110.4 76.5 0.53 3,957 3.5M 41.35B
    19 QBE QBE Insurance Financials 25.15 ▲ 3.20%
    18.57
    25.83
    		11.9 12.2 0.10 13,196 4.3M 37.58B
    20 ALL Aristocrat Leisure Financials 61.50 ▲ 1.99%
    44.18
    68.05
    		25.9 21.2 0.37 7,300 1.2M 36.43B
    21 NST Northern Star Resources Materials 24.39 ▲ 1.50%
    17.07
    31.96
    		21.0 11.2 1.33 10,062 4.4M 34.75B
    22 COL Coles Group Consumer Staples 23.31 ▲ 0.52%
    20.10
    24.59
    		28.8 21.7 0.27 115,000 1.8M 31.33B
    23 SIG Sigma Healthcare Health Care 2.69 ▲ 2.67%
    2.47
    3.20
    		44.8 30.2 0.32 — 11.4M 30.94B
    24 SGH SGH Industrials 37.89 ▲ 1.36%
    35.36
    52.00
    		23.5 14.2 — — 458K 30.77B
    25 AMC Amcor Materials 60.26 ▲ 1.48%
    51.20
    71.10
    		16.9 9.7 0.58 75,000 369K 27.84B
    26 EVN Evolution Mining Materials 13.15 ▲ 2.26%
    9.79
    17.75
    		17.8 12.5 1.62 — 5.0M 26.89B
    27 STO Santos Energy 8.77 ▲ 1.15%
    5.90
    8.81
    		26.6 11.3 -0.05 4,028 10.2M 26.89B
    28 BXB Brambles Industrials 19.35 ▲ 1.95%
    16.18
    25.56
    		18.8 16.3 0.42 12,000 2.5M 25.70B
    29 NWS News Corp (Class B) Communication Services 46.06 ▲ 1.59%
    36.01
    49.67
    		30.3 20.4 0.98 21,700 419K 24.82B
    30 CPU Computershare Information Technology 40.38 ▲ 1.18%
    26.73
    43.79
    		25.4 17.2 0.01 11,625 1.5M 23.68B
    31 FPH Fisher & Paykel Healthcare Health Care 38.40 ▲ 0.84%
    26.51
    38.61
    		54.9 43.5 0.88 7,357 520K 22.59B
    32 S32 South32 Materials 4.91 ▼ 1.01%
    2.96
    5.33
    		14.0 15.1 0.75 6,867 10.2M 21.99B
    33 NWSLV NEWS CORPORATION.. Communication Services 40.08 ▲ 0.00%
    31.75
    43.20
    		26.4 — — — 403 21.60B
    34 JHX James Hardie Materials 36.09 ▲ 3.14%
    24.41
    44.12
    		97.5 16.2 1.06 7,500 1.8M 20.95B
    35 REA REA Group Communication Services 155.75 ▲ 2.24%
    131.07
    226.00
    		29.8 23.6 0.73 1,921 250K 20.38B
    36 SUN Suncorp Financials 18.94 ▼ 0.05%
    13.80
    20.85
    		19.9 15.1 0.18 11,500 1.5M 20.08B
    37 ORG Origin Energy Utilities 11.37 ▲ 1.52%
    10.02
    12.84
    		12.5 18.8 0.50 5,369 2.8M 19.59B
    38 IAG Insurance Australia Group Financials 8.13 ▲ 1.12%
    6.39
    8.72
    		— 16.3 -0.05 11,234 3.2M 19.02B
    39 SCG Scentre Group Real Estate 3.45 ▲ 0.29%
    3.27
    4.27
    		9.1 13.8 0.90 2,799 7.9M 18.04B
    40 SOL Soul Patts Financials 46.38 ▲ 1.07%
    34.78
    49.43
    		— 24.3 0.16 53 605K 17.62B
    41 PME Pro Medicus Health Care 165.73 ▲ 4.50%
    107.75
    300.00
    		65.2 72.6 0.56 153 159K 17.31B
    42 AAI Alcoa Materials 61.88 ▲ 0.63%
    54.14
    117.87
    		8.7 5.5 1.74 14,900 90K 16.33B
    43 APA APA Group Energy 10.97 ▲ 2.62%
    8.45
    11.10
    		68.6 40.7 0.27 — 3.0M 14.62B
    44 BSL BlueScope Materials 29.95 ▼ 1.29%
    20.23
    35.26
    		16.5 12.1 1.17 15,800 951K 14.02B
    45 QAN Qantas Industrials 8.52 ▼ 2.18%
    8.04
    11.09
    		10.1 6.7 0.63 32,000 5.8M 12.89B
    46 MPL Medibank Financials 4.64 ▲ 1.53%
    4.06
    5.31
    		20.2 17.2 0.06 5,001 4.8M 12.78B
    47 RHC Ramsay Health Care Health Care 54.64 ▲ 0.18%
    30.39
    55.98
    		— 26.2 0.57 91,400 375K 12.61B
    48 LYC Lynas Rare Earths Materials 12.41 ▲ 0.08%
    12.15
    22.37
    		56.4 15.5 0.73 1,156 3.6M 12.49B
    49 DPM DPM METALS INC. Materials 55.94 ▲ 6.23%
    30.45
    71.31
    		12.3 13.3 1.32 — 104K 12.27B
    50 CDA Codan Information Technology 66.32 ▲ 2.71%
    25.18
    70.14
    		69.1 39.8 1.22 — 320K 12.09B
    51 ASX ASX Financials 61.08 ▲ 0.81%
    44.30
    62.90
    		24.5 22.7 0.28 1,453 638K 12.05B
    52 TLC The Lottery Corporation Consumer Discretionary 5.19 ▲ 4.64%
    4.70
    5.80
    		39.9 29.7 0.44 900 18.4M 11.55B
    53 MEZ Meridian Energy Utilities 4.34 ▼ 0.91%
    4.20
    5.30
    		108.5 41.5 0.44 — 18K 11.53B
    54 AIA Auckland Airport Industrials 6.67 ▲ 0.91%
    6.52
    7.75
    		39.2 37.4 0.55 948 709K 11.37B
    55 WTC Wisetech Global Information Technology 33.63 ▲ 4.25%
    28.76
    86.92
    		42.6 18.2 1.20 5,500 1.9M 11.31B
    56 PLS PLS Group Materials 3.50 ▼ 5.41%
    2.52
    6.81
    		21.9 15.0 0.82 1,175 40.0M 11.29B
    57 VCX Vicinity Centres Real Estate 2.33 ▲ 0.87%
    2.21
    2.73
    		7.8 14.2 0.79 1,246 19.4M 10.91B
    58 IFT Infratil Financials 10.69 ▲ 0.00%
    8.78
    13.34
    		44.5 -288.9 0.08 7,076 435K 10.68B
    59 XRO Xero Information Technology 59.81 ▲ 3.50%
    55.09
    157.97
    		— 31.6 0.81 5,114 755K 10.57B
    60 ALD Ampol Energy 44.02 ▲ 0.73%
    27.57
    45.49
    		— 15.1 0.13 13,500 853K 10.49B
    61 ALQ ALS Industrials 20.63 ▲ 0.78%
    19.28
    26.17
    		32.7 20.6 1.16 23,342 829K 10.47B
    62 REH Reece Group Industrials 16.96 ▲ 1.19%
    10.45
    17.63
    		34.6 27.6 1.04 9,000 213K 10.43B
    63 ORI Orica Materials 23.07 ▲ 1.01%
    18.58
    26.47
    		45.2 16.8 0.66 14,000 624K 10.42B
    64 SGP Stockland Real Estate 4.28 ▲ 0.94%
    3.71
    6.75
    		10.4 10.7 0.94 — 6.6M 10.41B
    65 CSC Capstone Copper Materials 13.60 ▼ 3.20%
    9.45
    17.83
    		15.6 10.4 2.22 — 2.6M 10.39B
    66 SFR Sandfire Resources Materials 22.01 ▼ 0.45%
    14.41
    25.00
    		19.5 14.8 1.58 1,503 1.3M 10.30B
    67 TNE TechnologyOne Information Technology 31.27 ▲ 2.93%
    20.14
    39.99
    		72.7 51.8 0.67 1,500 453K 10.24B
    68 MIN Mineral Resources Materials 49.36 ▼ 0.62%
    40.50
    74.94
    		9.2 14.3 1.11 7,266 1.1M 9.80B
    69 SHL Sonic Healthcare Health Care 18.65 ▼ 0.27%
    18.26
    24.27
    		15.2 14.2 0.57 47,000 1.1M 9.22B
    70 CHC Charter Hall Real Estate 18.87 ▲ 3.34%
    17.49
    25.95
    		21.2 14.9 1.36 — 1.9M 8.93B
    71 GPT GPT Group Real Estate 4.55 ▲ 1.11%
    4.35
    5.75
    		8.3 12.5 0.96 — 4.9M 8.72B
    72 LNW Light & Wonder Consumer Discretionary 116.00 ▲ 4.50%
    96.79
    193.00
    		22.1 9.1 0.52 6,800 221K 8.67B
    73 GMD Genesis Minerals Materials 7.37 ▲ 3.95%
    4.51
    8.84
    		13.4 10.1 1.55 799 6.7M 8.66B
    74 CAR CAR Group Communication Services 22.80 ▲ 1.74%
    21.20
    37.45
    		27.1 17.4 0.86 2,900 618K 8.64B
    75 PRU Perseus Mining Financials 6.38 ▲ 2.41%
    4.42
    6.96
    		13.6 8.2 1.03 — 2.9M 8.46B
    76 AFI Australian Foundation Investment Company Financials 6.87 ▲ 0.73%
    6.33
    7.91
    		29.9 — 0.41 — 629K 8.43B
    77 COH Cochlear Health Care 128.39 ▼ 0.47%
    88.74
    296.50
    		57.3 22.6 0.24 5,400 413K 8.40B
    78 NXG Nexgen Energy Energy 12.28 ▼ 3.84%
    11.72
    20.47
    		— -61.2 1.72 142 903K 8.23B
    79 MCY Mercury NZ Utilities 5.60 ▲ 5.26%
    4.96
    5.95
    		28.0 27.8 0.32 1,301 2K 8.05B
    80 JBH JB Hi-Fi Consumer Discretionary 72.20 ▲ 2.08%
    64.18
    116.48
    		15.8 15.7 0.81 17,000 489K 7.89B
    81 NXT NextDC Information Technology 10.37 ▲ 0.88%
    10.03
    16.78
    		86.4 -52.1 1.25 — 3.4M 7.89B
    82 YAL YANCOAL AUSTRALIA LIMITED Energy 5.83 ▲ 0.34%
    4.76
    9.06
    		26.5 5.8 -0.48 3,900 1.8M 7.70B
    83 TPG TPG Telecom Communication Services 3.88 ▲ 0.00%
    3.47
    5.85
    		— 42.3 0.09 2,784 2.5M 7.62B
    84 CEN Contact Energy Utilities 6.93 ▲ 0.00%
    6.73
    8.59
    		19.2 — 0.13 1,421 1K 7.49B
    85 MGR Mirvac Real Estate 1.84 ▲ 1.38%
    1.61
    2.46
    		10.8 12.7 0.89 1,643 14.0M 7.14B
    86 DNL Dyno Nobel Materials 4.07 ▲ 0.74%
    2.83
    4.22
    		29.1 20.9 0.41 5,500 2.3M 7.13B
    87 RMS Ramelius Resources Materials 3.78 ▲ 1.89%
    2.70
    5.16
    		54.0 11.7 1.23 380 6.8M 7.13B
    88 ARG Argo Investments Financials 9.14 ▲ 0.44%
    8.45
    10.59
    		26.9 — 0.44 — 169K 6.88B
    89 GGP Greatland Resources Materials 10.11 ▲ 0.80%
    6.73
    15.43
    		8.0 12.8 — 560 1.2M 6.82B
    90 CMM Capricorn Metals Materials 14.74 ▲ 1.38%
    9.41
    18.26
    		23.4 11.8 1.25 171 1.1M 6.74B
    91 CGF Challenger Financials 9.94 ▲ 1.43%
    7.25
    10.85
    		17.1 13.5 0.56 489 2.2M 6.72B
    92 SDF Steadfast Group Financials 5.77 ▲ 0.00%
    3.87
    6.67
    		24.0 16.5 0.20 — 5.4M 6.42B
    93 ANN Ansell Health Care 45.14 ▲ 0.09%
    25.05
    45.90
    		21.1 17.8 0.55 15,000 575K 6.35B
    94 WHC Whitehaven Coal Energy 7.68 ▲ 1.05%
    6.33
    9.90
    		16.0 13.9 -0.18 6,317 3.6M 6.30B
    95 VAU Vault Minerals Materials 6.08 ▲ 3.58%
    3.58
    7.17
    		23.4 9.4 1.09 — 3.9M 6.29B
    96 AZJ Aurizon Industrials 3.68 ▲ 0.27%
    3.23
    4.42
    		17.5 14.9 0.41 5,997 5.2M 6.19B
    97 CWY Cleanaway Industrials 2.76 ▲ 0.00%
    2.14
    2.93
    		69.0 22.2 0.56 9,700 61.0M 6.19B
    98 L1G L1 Group Financials 1.19 ▲ 1.72%
    0.93
    1.37
    		19.8 17.5 — — 2.0M 6.08B
    99 DXS Dexus Real Estate 5.69 ▲ 0.89%
    5.30
    7.73
    		10.3 9.7 0.75 836 2.0M 6.08B
    100 BEN Bendigo & Adelaide Bank Financials 10.29 ▲ 0.59%
    9.81
    13.11
    		16.3 11.5 0.76 4,601 1.4M 5.94B
    Prices and market caps are in each listing's local currency. All covered companies →

    What the API provides for ASX

    Query company profiles, financial statements, and computed ratios for ASX listings through the same REST endpoints used across every supported exchange.

    Company Profile

    Name, sector, industry, HQ, employees, market cap.

    GET /api/v1/companies/{ticker}

    Financial Statements

    Income statement, balance sheet, cash flow per period.

    GET /api/v1/companies/{ticker}/financials

    Calculated Metrics

    P/E, P/B, ROE, ROA, margins, EPS, debt/equity.

    GET /api/v1/companies/{ticker}/metrics/summary

    Start querying ASX data

    Free tier — instant API key, no credit card.

    API Docs Pricing

    Frequently Asked Questions

    When is ASX open?
    10:00 to 16:00 Sydney time, Monday through Friday.
    How many companies list on ASX?
    Approximately 2,200 companies, of which the largest 200 form the S&P/ASX 200 index.
    What currency do ASX stocks trade in?
    Australian dollars (AUD).