--:--:--LOCAL ·--:--UTC
    US EQUITIESLAST CLOSE
    AAPL$336.64-1.11%
    MSFT$535.07+2.38%
    GOOGL$351.66+0.97%
    AMZN$262.43+3.29%
    NVDA$229.28-0.52%
    META$718.67-0.31%
    TSLA$382.70+2.05%
    NFLX$70.30-1.77%
    BRK.B$515.62+0.89%
    AVGO$361.54+0.39%
    DIS$108.05+0.96%
    SBUX$90.75-2.64%
    MCD$235.23-0.70%
    NKE$34.71-0.09%
    COST$946.92-0.11%
    WMT$111.35+0.71%
    HD$290.74-1.60%
    KO$88.05+0.32%
    PG$151.23+0.42%
    ORCL$141.40+4.21%
    CRM$229.13+0.58%
    ADBE$242.27+0.51%
    AMD$608.10-2.03%
    INTC$104.70-2.22%
    QCOM$175.50-0.29%
    CSCO$118.39+3.05%
    IBM$227.13+0.23%
    UBER$71.51+1.81%
    ABNB$165.87+1.62%
    SHOP$170.85+3.82%
    PYPL$55.53+0.93%
    COIN$179.39+4.30%
    PLTR$209.05+5.17%
    HOOD$109.02+1.88%
    JPM$332.99+0.47%
    V$385.45+2.76%
    MA$589.14+2.50%
    BAC$54.32+1.32%
    GS$895.32+1.44%
    LLY$1179.27+0.83%
    UNH$379.30+2.25%
    JNJ$261.44+1.93%
    PFE$28.28+1.65%
    XOM$168.94+0.26%
    BA$190.37+1.40%
    BABA$111.37+5.36%
    TSM$453.31-1.02%
    US EQUITIESLAST CLOSE
    AAPL$336.64-1.11%
    MSFT$535.07+2.38%
    GOOGL$351.66+0.97%
    AMZN$262.43+3.29%
    NVDA$229.28-0.52%
    META$718.67-0.31%
    TSLA$382.70+2.05%
    NFLX$70.30-1.77%
    BRK.B$515.62+0.89%
    AVGO$361.54+0.39%
    DIS$108.05+0.96%
    SBUX$90.75-2.64%
    MCD$235.23-0.70%
    NKE$34.71-0.09%
    COST$946.92-0.11%
    WMT$111.35+0.71%
    HD$290.74-1.60%
    KO$88.05+0.32%
    PG$151.23+0.42%
    ORCL$141.40+4.21%
    CRM$229.13+0.58%
    ADBE$242.27+0.51%
    AMD$608.10-2.03%
    INTC$104.70-2.22%
    QCOM$175.50-0.29%
    CSCO$118.39+3.05%
    IBM$227.13+0.23%
    UBER$71.51+1.81%
    ABNB$165.87+1.62%
    SHOP$170.85+3.82%
    PYPL$55.53+0.93%
    COIN$179.39+4.30%
    PLTR$209.05+5.17%
    HOOD$109.02+1.88%
    JPM$332.99+0.47%
    V$385.45+2.76%
    MA$589.14+2.50%
    BAC$54.32+1.32%
    GS$895.32+1.44%
    LLY$1179.27+0.83%
    UNH$379.30+2.25%
    JNJ$261.44+1.93%
    PFE$28.28+1.65%
    XOM$168.94+0.26%
    BA$190.37+1.40%
    BABA$111.37+5.36%
    TSM$453.31-1.02%
    Get API Key
    Plug stock market data into your AI agent — one command: Get your free API key →
    LoginGet API Key
    AmericasNYSENASDAQTSXEuropeLSEEuronextAsia-PacificTSEHKEXASXAll exchanges →
    United StatesS&P 500NASDAQ-100Dow Jones 30InternationalS&P/ASX 200FTSE 100Nikkei 225All indices →
    Covered CompaniesReporting CalendarASX 200 Coverage
    AI Agent QuickstartAgent SkillAPI DocsOpenAPI JSONLLMs.txtAI Agent Pricing
    Pricing →
    United States flag
    Index · United States · Trades on NASDAQ

    NASDAQ-100 — NASDAQ-100 Index

    The 100 largest non-financial companies on NASDAQ.

    Constituents
    100
    Exchange
    NASDAQ
    Administrator
    NASDAQ, Inc.
    Currency
    USD

    About the NASDAQ-100

    The NASDAQ-100 tracks the 100 largest non-financial companies listed on the NASDAQ Stock Market. It is heavily weighted toward technology and forms the basis of the QQQ ETF, one of the most-traded ETFs worldwide.

    NASDAQ-100 Companies by Market Cap

    102 NASDAQ-100 members covered, the 100 largest shown. Every row is served by the API.

    # Ticker Name Sector Price 24h 52-week range P/E Fwd P/E Beta Employees Volume Market Cap
    1 NVDA Nvidia Information Technology 229.28 ▼ 0.52%
    164.27
    243.37
    		29.0 14.4 2.22 42,000 84.3M 5.54T
    2 AAPL Apple Inc. Information Technology 336.64 ▼ 1.11%
    243.42
    345.34
    		38.6 35.1 1.07 150,000 37.8M 4.91T
    3 GOOGL Alphabet Inc. Communication Services 351.66 ▲ 0.97%
    239.71
    408.61
    		17.6 23.3 1.21 198,933 17.2M 4.30T
    4 GOOG Alphabet Inc. (Class C) Communication Services 347.86 ▲ 0.87%
    240.75
    404.47
    		17.5 23.1 1.21 198,933 10.3M 4.25T
    5 MSFT Microsoft Information Technology 535.07 ▲ 2.38%
    349.20
    553.72
    		29.1 22.6 1.10 223,000 17.9M 3.97T
    6 AMZN Amazon Consumer Discretionary 262.43 ▲ 3.29%
    196.00
    287.20
    		21.1 25.1 1.46 1,595,000 33.5M 2.83T
    7 SPCX SPACE EXPLORATION TECHNOLOGIES CORP Industrials 162.57 ▲ 1.25%
    104.83
    225.64
    		— 83.3 — 21,000 92.5M 2.14T
    8 META Meta Platforms Communication Services 718.67 ▼ 0.31%
    520.26
    779.82
    		27.1 20.8 1.19 75,472 12.6M 1.83T
    9 AVGO Broadcom Information Technology 361.54 ▲ 0.39%
    289.96
    495.00
    		46.2 18.6 1.48 33,000 16.5M 1.73T
    10 TSLA Tesla, Inc. Consumer Discretionary 382.70 ▲ 2.05%
    297.38
    498.83
    		354.4 175.4 1.92 134,785 38.8M 1.51T
    11 MU Micron Technology Information Technology 1,029.00 ▼ 0.66%
    186.25
    1,255.00
    		13.8 5.0 2.23 53,000 19.8M 1.16T
    12 AMD Advanced Micro Devices Information Technology 608.10 ▼ 2.03%
    188.22
    658.52
    		155.1 38.7 2.45 31,000 13.7M 992.71B
    13 WMT Walmart Consumer Staples 111.35 ▲ 0.71%
    98.88
    135.16
    		40.1 34.5 0.58 2,100,000 11.8M 886.13B
    14 ASML ASML HOLDING NV Information Technology 1,780.34 ▲ 0.60%
    946.11
    1,999.96
    		57.8 30.6 1.30 43,938 1.2M 683.83B
    15 INTC Intel Information Technology 104.70 ▼ 2.22%
    32.89
    142.35
    		— 50.3 2.23 85,100 74.6M 553.46B
    16 PLTR Palantir Technologies Information Technology 209.05 ▲ 5.17%
    106.37
    209.58
    		180.2 88.9 1.60 4,401 37.4M 502.36B
    17 CSCO Cisco Information Technology 118.39 ▲ 3.05%
    66.81
    130.37
    		35.6 21.1 0.98 82,400 11.3M 466.76B
    18 COST Costco Consumer Staples 946.92 ▼ 0.11%
    844.06
    1,096.50
    		45.6 37.9 0.87 355,000 1.5M 419.61B
    19 AMAT Applied Materials Information Technology 507.03 ▼ 0.50%
    203.40
    739.67
    		43.7 27.4 1.59 38,900 3.3M 402.38B
    20 LRCX Lam Research Information Technology 318.84 ▼ 0.55%
    134.04
    438.50
    		55.6 27.1 1.85 23,300 4.6M 399.00B
    21 PANW Palo Alto Networks Information Technology 418.78 ▲ 5.09%
    139.57
    432.33
    		1047.0 85.8 0.93 21,921 3.8M 342.56B
    22 NFLX Netflix Communication Services 70.30 ▼ 1.77%
    65.08
    124.86
    		22.1 18.5 1.61 16,000 29.0M 292.72B
    23 ARM ARM HOLDINGS PLC /UK Information Technology 266.28 ▼ 3.27%
    100.02
    452.70
    		274.5 86.9 3.79 9,584 4.2M 284.39B
    24 CRWD CrowdStrike Information Technology 275.04 ▲ 4.57%
    85.68
    286.99
    		4584.0 171.3 1.20 11,706 7.0M 281.62B
    25 TXN Texas Instruments Information Technology 283.74 ▼ 1.55%
    152.73
    334.03
    		43.2 26.7 1.34 33,000 4.0M 259.12B
    26 KLAC KLA Corporation Information Technology 195.57 ▼ 0.58%
    99.86
    307.37
    		53.4 29.2 1.45 17,000 5.3M 255.22B
    27 MRVL Marvell Technology, Inc. Information Technology 275.28 ▲ 0.25%
    70.69
    329.88
    		90.3 37.8 2.26 7,480 15.0M 247.40B
    28 SNDK Sandisk Corp Information Technology 1,581.82 ▼ 1.72%
    120.96
    2,354.39
    		21.4 5.9 — 11,100 5.6M 228.62B
    29 AMGN Amgen Health Care 414.87 ▲ 1.82%
    288.00
    447.03
    		25.8 16.9 0.41 31,500 2.0M 224.29B
    30 LIN Linde plc Materials 483.73 ▲ 0.42%
    387.78
    548.20
    		31.2 24.7 0.71 64,649 1.6M 222.99B
    31 SHOP SHOPIFY INC. Information Technology 170.85 ▲ 3.82%
    94.00
    182.19
    		115.4 69.7 2.62 7,600 6.7M 221.70B
    32 ADI Analog Devices Information Technology 406.19 ▲ 0.06%
    223.47
    445.91
    		48.2 24.8 1.23 24,500 2.0M 196.83B
    33 GILD Gilead Sciences Health Care 151.17 ▲ 2.77%
    114.02
    157.29
    		— 15.3 0.33 17,000 5.3M 187.44B
    34 QCOM Qualcomm Information Technology 175.50 ▼ 0.29%
    121.99
    259.92
    		20.3 17.2 1.65 52,000 7.6M 187.41B
    35 STX Seagate Technology Information Technology 783.00 ▲ 1.06%
    209.00
    1,145.00
    		56.3 13.9 2.08 30,000 3.9M 178.05B
    36 PEP PepsiCo Consumer Staples 125.97 ▼ 1.85%
    123.47
    171.48
    		15.8 14.5 0.36 306,000 9.9M 171.66B
    37 TMUS T-Mobile US Communication Services 148.58 ▼ 13.27%
    147.90
    230.65
    		15.5 10.3 0.32 75,000 19.0M 159.38B
    38 ISRG Intuitive Surgical Health Care 423.96 ▲ 2.06%
    328.57
    603.88
    		47.6 35.0 1.46 17,021 1.8M 149.78B
    39 WDC Western Digital Information Technology 397.28 ▲ 1.01%
    112.52
    799.87
    		— 12.4 2.17 40,000 7.0M 148.71B
    40 FTNT Fortinet Information Technology 194.75 ▲ 2.99%
    73.55
    194.95
    		66.9 51.6 1.04 15,472 2.1M 142.89B
    41 VRTX Vertex Pharmaceuticals Health Care 510.08 ▲ 1.36%
    402.58
    560.25
    		29.7 25.2 0.28 6,400 1.5M 129.29B
    42 BKNG Booking Holdings Consumer Discretionary 160.34 ▲ 0.23%
    150.14
    220.81
    		17.8 13.0 1.13 25,550 4.2M 120.48B
    43 PDD PDD Holdings Inc. Consumer Discretionary 81.35 ▲ 3.95%
    71.94
    139.41
    		9.2 6.6 -0.05 25,474 6.8M 115.79B
    44 ADP Automatic Data Processing Industrials 270.88 ▲ 0.06%
    188.16
    288.00
    		24.8 20.2 0.84 67,000 1.1M 107.34B
    45 CEG Constellation Energy Utilities 298.07 ▲ 4.56%
    228.63
    412.70
    		27.9 22.4 1.13 15,291 3.8M 105.61B
    46 DDOG Datadog Information Technology 293.26 ▲ 7.11%
    98.01
    294.00
    		586.5 98.6 1.51 8,100 3.7M 105.30B
    47 SBUX Starbucks Consumer Discretionary 90.75 ▼ 2.64%
    77.99
    110.51
    		52.5 29.0 0.97 381,000 12.8M 103.45B
    48 LITE Lumentum Holdings Inc. Information Technology 1,103.35 ▲ 5.22%
    152.54
    1,143.00
    		— 31.0 1.54 13,757 5.2M 99.94B
    49 ABNB Airbnb Consumer Discretionary 165.87 ▲ 1.62%
    110.81
    193.45
    		37.8 26.8 1.24 8,200 2.0M 99.32B
    50 SNPS Synopsys Information Technology 509.99 ▲ 2.46%
    362.55
    539.48
    		90.1 27.4 1.21 28,000 1.7M 97.73B
    51 CDNS Cadence Design Systems Information Technology 352.84 ▲ 1.15%
    262.75
    416.69
    		70.1 36.9 1.13 15,445 1.3M 97.17B
    52 MELI MERCADOLIBRE INC Consumer Discretionary 1,889.85 ▲ 1.79%
    1,495.00
    2,428.00
    		51.4 33.7 1.31 123,670 313K 95.81B
    53 MAR Marriott International Consumer Discretionary 365.88 ▲ 1.33%
    256.76
    410.98
    		37.4 27.8 1.17 414,000 834K 95.41B
    54 ADBE Adobe Inc. Information Technology 242.27 ▲ 0.51%
    190.12
    363.70
    		13.5 8.8 1.42 31,360 3.9M 94.29B
    55 APP AppLovin Corp Communication Services 277.04 ▼ 1.10%
    266.84
    738.01
    		21.3 13.3 2.56 876 3.3M 93.07B
    56 CSX CSX Corporation Industrials 47.26 ▼ 0.17%
    33.63
    53.60
    		27.5 20.7 1.20 22,200 5.1M 87.55B
    57 MNST Monster Beverage Consumer Staples 43.64 ▼ 0.02%
    32.94
    50.17
    		40.4 33.4 0.49 5,773 6.4M 85.49B
    58 DASH DoorDash Consumer Discretionary 196.50 ▲ 2.50%
    143.30
    285.50
    		103.4 23.8 1.89 31,400 2.3M 85.14B
    59 INTU Intuit Information Technology 302.75 ▼ 0.37%
    252.84
    689.17
    		18.4 11.2 1.01 18,600 2.6M 80.91B
    60 CTAS Cintas Industrials 202.41 ▲ 0.64%
    161.16
    219.17
    		39.7 32.9 0.92 48,100 1.2M 80.37B
    61 WBD Warner Bros. Discovery Communication Services 30.95 ▲ 0.00%
    17.33
    30.99
    		— 497.4 1.54 35,500 40 77.60B
    62 MDLZ Mondelez International Consumer Staples 60.41 ▼ 0.43%
    51.20
    66.65
    		22.2 18.0 0.39 91,000 4.9M 77.10B
    63 REGN Regeneron Pharmaceuticals Health Care 746.54 ▲ 0.94%
    541.00
    859.34
    		18.5 12.1 0.15 15,410 466K 76.86B
    64 CMCSA Comcast Communication Services 20.66 ▼ 2.59%
    20.48
    32.86
    		6.7 5.8 0.67 179,000 32.7M 73.31B
    65 ROST Ross Stores Consumer Discretionary 222.41 ▼ 1.24%
    148.58
    257.00
    		26.9 24.8 0.84 111,000 2.5M 71.34B
    66 ORLY O’Reilly Automotive Consumer Discretionary 86.45 ▲ 0.51%
    82.59
    104.06
    		27.4 23.7 0.54 95,822 3.0M 69.93B
    67 MPWR Monolithic Power Systems Information Technology 1,386.29 ▲ 1.20%
    833.18
    1,714.09
    		84.3 39.6 1.68 4,501 434K 68.13B
    68 AEP American Electric Power Utilities 122.81 ▲ 0.40%
    112.54
    140.58
    		21.2 17.9 0.47 17,581 2.7M 66.86B
    69 HON Honeywell Industrials 207.73 ▲ 0.55%
    195.87
    260.28
    		7.7 21.1 0.89 101,000 1.6M 65.84B
    70 TER Teradyne Information Technology 402.68 ▲ 0.99%
    135.00
    487.91
    		54.8 34.6 1.75 6,600 1.8M 62.96B
    71 MSTR Strategy Inc Information Technology 154.34 ▲ 1.89%
    81.81
    315.95
    		— 3.1 3.57 1,539 15.9M 61.54B
    72 NBIS Nebius Group N.V. Communication Services 221.07 ▲ 0.62%
    73.52
    299.86
    		— -62.1 1.46 1,543 9.5M 60.10B
    73 ALAB Astera Labs, Inc. Information Technology 342.21 ▼ 1.39%
    97.89
    499.48
    		168.6 53.5 3.69 756 4.1M 59.37B
    74 FAST Fastenal Industrials 50.75 ▲ 0.51%
    38.97
    52.92
    		43.4 36.2 0.69 22,230 5.2M 58.24B
    75 NXPI NXP Semiconductors Information Technology 227.52 ▼ 1.54%
    183.00
    339.95
    		19.4 12.5 1.81 32,169 2.4M 57.37B
    76 PCAR Paccar Industrials 108.04 ▼ 1.48%
    92.25
    139.24
    		22.7 15.1 0.99 25,900 3.2M 56.87B
    77 BKR Baker Hughes Energy 56.70 ▲ 0.71%
    43.92
    70.41
    		18.2 19.2 1.03 54,000 2.8M 56.28B
    78 FANG Diamondback Energy Energy 192.13 ▲ 0.23%
    137.03
    216.90
    		36.6 10.3 0.54 1,762 1.1M 53.80B
    79 HONA Honeywell Aerospace Inc. Industrials 157.94 ▲ 2.55%
    149.19
    297.50
    		48.2 17.7 — 30,000 2.9M 50.06B
    80 ADSK Autodesk Information Technology 235.35 ▲ 0.75%
    185.50
    320.00
    		30.5 16.6 1.33 14,300 1.7M 49.19B
    81 PYPL PayPal Financials 55.53 ▲ 0.93%
    38.46
    79.22
    		10.4 9.6 1.28 23,800 11.6M 47.50B
    82 XEL Xcel Energy Utilities 73.78 ▲ 0.57%
    68.72
    84.23
    		20.2 16.3 0.37 11,534 5.0M 46.08B
    83 CCEP COCA-COLA EUROPACIFIC PARTNERS plc Consumer Staples 104.25 ▲ 0.59%
    84.66
    113.67
    		20.0 18.9 0.47 37,003 2.5M 45.83B
    84 CRWV CoreWeave, Inc. Information Technology 82.08 ▲ 0.61%
    60.55
    150.40
    		— -45.3 — 2,189 19.9M 45.27B
    85 WDAY Workday, Inc. Information Technology 186.59 ▼ 0.65%
    110.36
    247.40
    		38.0 14.1 1.07 20,896 1.9M 44.97B
    86 TRI THOMSON REUTERS CORP /CAN/ Industrials 103.21 ▲ 1.63%
    76.28
    164.30
    		27.1 20.3 0.20 27,100 966K 44.72B
    87 RKLB Rocket Lab Corp Industrials 68.21 ▼ 0.28%
    37.57
    151.00
    		— 1158.5 2.94 2,600 14.9M 43.61B
    88 KDP Keurig Dr Pepper Consumer Staples 31.76 ▲ 1.60%
    24.88
    33.82
    		32.1 12.6 0.41 50,000 8.6M 43.22B
    89 EXC Exelon Utilities 41.76 ▲ 0.07%
    39.73
    50.65
    		15.4 13.7 0.40 20,571 4.2M 43.02B
    90 MCHP Microchip Technology Information Technology 75.55 ▲ 0.04%
    48.52
    105.91
    		111.1 16.5 1.76 17,900 7.7M 41.02B
    91 IDXX Idexx Laboratories Health Care 518.00 ▲ 0.95%
    500.61
    769.98
    		36.4 30.9 1.55 11,000 467K 40.81B
    92 TTWO Take-Two Interactive Communication Services 213.44 ▲ 1.94%
    187.63
    265.94
    		— 20.7 0.97 12,909 1.9M 39.91B
    93 ODFL Old Dominion Industrials 181.97 ▲ 0.18%
    126.01
    252.03
    		35.0 27.1 1.20 20,173 1.5M 37.84B
    94 PAYX Paychex Industrials 103.98 ▼ 0.46%
    85.45
    129.24
    		20.6 16.3 0.85 17,600 2.0M 37.01B
    95 FER Ferrovial N.V. Industrials 50.15 ▼ 0.28%
    49.43
    74.79
    		27.6 37.8 0.81 22,359 1.7M 36.10B
    96 ROP Roper Technologies Information Technology 364.09 ▼ 0.04%
    305.96
    519.10
    		15.2 14.9 0.75 19,400 438K 36.01B
    97 AXON Axon Enterprise Industrials 422.89 ▲ 1.34%
    339.01
    764.02
    		175.5 40.1 1.44 5,100 723K 34.35B
    98 DXCM Dexcom Health Care 84.11 ▼ 0.36%
    54.11
    92.59
    		33.4 26.9 1.48 11,000 3.1M 31.74B
    99 ALNY ALNYLAM PHARMACEUTICALS, INC. Health Care 232.68 ▲ 3.63%
    197.81
    495.55
    		39.2 18.7 0.27 2,500 860K 31.13B
    100 GEHC GE HealthCare Health Care 65.74 ▲ 2.37%
    58.75
    89.77
    		15.1 12.2 0.85 54,000 2.9M 29.69B
    Prices and market caps are in each listing's local currency. All covered companies →

    API coverage for the NASDAQ-100

    Fetch the index membership list or query any constituent's data directly.

    Index Members

    List every constituent currently in the index.

    GET /api/v1/indices/NASDAQ-100

    Constituent Financials

    Full income statement, balance sheet, and cash flow per company.

    GET /api/v1/companies/{ticker}/financials

    Start querying NASDAQ-100 data

    Free tier — instant API key, no credit card.

    API Docs Pricing

    Frequently Asked Questions

    What sectors are excluded?
    Financials, including banks and insurance, are excluded from the NASDAQ-100.
    How is it weighted?
    Modified market-cap weighted, rebalanced quarterly.
    What ETF tracks it?
    Invesco QQQ Trust (QQQ) is the most popular NASDAQ-100 ETF.