--:--:--LOCAL ·--:--UTC
    US EQUITIESLAST CLOSE
    AAPL$336.64-1.11%
    MSFT$535.07+2.38%
    GOOGL$351.66+0.97%
    AMZN$262.43+3.29%
    NVDA$229.28-0.52%
    META$718.67-0.31%
    TSLA$382.70+2.05%
    NFLX$70.30-1.77%
    BRK.B$515.62+0.89%
    AVGO$361.54+0.39%
    DIS$108.05+0.96%
    SBUX$90.75-2.64%
    MCD$235.23-0.70%
    NKE$34.71-0.09%
    COST$946.92-0.11%
    WMT$111.35+0.71%
    HD$290.74-1.60%
    KO$88.05+0.32%
    PG$151.23+0.42%
    ORCL$141.40+4.21%
    CRM$229.13+0.58%
    ADBE$242.27+0.51%
    AMD$608.10-2.03%
    INTC$104.70-2.22%
    QCOM$175.50-0.29%
    CSCO$118.39+3.05%
    IBM$227.13+0.23%
    UBER$71.51+1.81%
    ABNB$165.87+1.62%
    SHOP$170.85+3.82%
    PYPL$55.53+0.93%
    COIN$179.39+4.30%
    PLTR$209.05+5.17%
    HOOD$109.02+1.88%
    JPM$332.99+0.47%
    V$385.45+2.76%
    MA$589.14+2.50%
    BAC$54.32+1.32%
    GS$895.32+1.44%
    LLY$1179.27+0.83%
    UNH$379.30+2.25%
    JNJ$261.44+1.93%
    PFE$28.28+1.65%
    XOM$168.94+0.26%
    BA$190.37+1.40%
    BABA$111.37+5.36%
    TSM$453.31-1.02%
    US EQUITIESLAST CLOSE
    AAPL$336.64-1.11%
    MSFT$535.07+2.38%
    GOOGL$351.66+0.97%
    AMZN$262.43+3.29%
    NVDA$229.28-0.52%
    META$718.67-0.31%
    TSLA$382.70+2.05%
    NFLX$70.30-1.77%
    BRK.B$515.62+0.89%
    AVGO$361.54+0.39%
    DIS$108.05+0.96%
    SBUX$90.75-2.64%
    MCD$235.23-0.70%
    NKE$34.71-0.09%
    COST$946.92-0.11%
    WMT$111.35+0.71%
    HD$290.74-1.60%
    KO$88.05+0.32%
    PG$151.23+0.42%
    ORCL$141.40+4.21%
    CRM$229.13+0.58%
    ADBE$242.27+0.51%
    AMD$608.10-2.03%
    INTC$104.70-2.22%
    QCOM$175.50-0.29%
    CSCO$118.39+3.05%
    IBM$227.13+0.23%
    UBER$71.51+1.81%
    ABNB$165.87+1.62%
    SHOP$170.85+3.82%
    PYPL$55.53+0.93%
    COIN$179.39+4.30%
    PLTR$209.05+5.17%
    HOOD$109.02+1.88%
    JPM$332.99+0.47%
    V$385.45+2.76%
    MA$589.14+2.50%
    BAC$54.32+1.32%
    GS$895.32+1.44%
    LLY$1179.27+0.83%
    UNH$379.30+2.25%
    JNJ$261.44+1.93%
    PFE$28.28+1.65%
    XOM$168.94+0.26%
    BA$190.37+1.40%
    BABA$111.37+5.36%
    TSM$453.31-1.02%
    Get API Key
    Plug stock market data into your AI agent — one command: Get your free API key →
    LoginGet API Key
    AmericasNYSENASDAQTSXEuropeLSEEuronextAsia-PacificTSEHKEXASXAll exchanges →
    United StatesS&P 500NASDAQ-100Dow Jones 30InternationalS&P/ASX 200FTSE 100Nikkei 225All indices →
    Covered CompaniesReporting CalendarASX 200 Coverage
    AI Agent QuickstartAgent SkillAPI DocsOpenAPI JSONLLMs.txtAI Agent Pricing
    Pricing →
    United States flag
    Exchange · United States

    NASDAQ — NASDAQ Stock Market

    The home exchange of the world's largest technology companies.

    Founded
    1971
    Listings
    ~3,700
    Market Cap
    $24.0T
    Currency
    USD

    About NASDAQ

    The NASDAQ is the second-largest exchange by market capitalisation and the primary listing venue for most of the world's megacap technology companies. It was the first fully electronic stock exchange when founded.

    Headquarters: New York, NY · Trading hours: 09:30 – 16:00 ET, Monday–Friday

    Major Indices

    NASDAQ Composite NASDAQ-100

    NASDAQ Companies by Market Cap

    190 NASDAQ companies covered, the 100 largest shown. Every row is served by the API.

    # Ticker Name Sector Price 24h 52-week range P/E Fwd P/E Beta Employees Volume Market Cap
    1 NVDA Nvidia Information Technology 229.28 ▼ 0.52%
    164.27
    243.37
    		29.0 14.4 2.22 42,000 84.3M 5.54T
    2 AAPL Apple Inc. Information Technology 336.64 ▼ 1.11%
    243.42
    345.34
    		38.6 35.1 1.07 150,000 37.8M 4.91T
    3 GOOGL Alphabet Inc. Communication Services 351.66 ▲ 0.97%
    239.71
    408.61
    		17.6 23.3 1.21 198,933 17.2M 4.30T
    4 GOOG Alphabet Inc. (Class C) Communication Services 347.86 ▲ 0.87%
    240.75
    404.47
    		17.5 23.1 1.21 198,933 10.3M 4.25T
    5 MSFT Microsoft Information Technology 535.07 ▲ 2.38%
    349.20
    553.72
    		29.1 22.6 1.10 223,000 17.9M 3.97T
    6 AMZN Amazon Consumer Discretionary 262.43 ▲ 3.29%
    196.00
    287.20
    		21.1 25.1 1.46 1,595,000 33.5M 2.83T
    7 SPCX SPACE EXPLORATION TECHNOLOGIES CORP Industrials 162.57 ▲ 1.25%
    104.83
    225.64
    		— 83.3 — 21,000 92.5M 2.14T
    8 META Meta Platforms Communication Services 718.67 ▼ 0.31%
    520.26
    779.82
    		27.1 20.8 1.19 75,472 12.6M 1.83T
    9 AVGO Broadcom Information Technology 361.54 ▲ 0.39%
    289.96
    495.00
    		46.2 18.6 1.48 33,000 16.5M 1.73T
    10 TSLA Tesla, Inc. Consumer Discretionary 382.70 ▲ 2.05%
    297.38
    498.83
    		354.4 175.4 1.92 134,785 38.8M 1.51T
    11 MU Micron Technology Information Technology 1,029.00 ▼ 0.66%
    186.25
    1,255.00
    		13.8 5.0 2.23 53,000 19.8M 1.16T
    12 AMD Advanced Micro Devices Information Technology 608.10 ▼ 2.03%
    188.22
    658.52
    		155.1 38.7 2.45 31,000 13.7M 992.71B
    13 ASML ASML HOLDING NV Information Technology 1,780.34 ▲ 0.60%
    946.11
    1,999.96
    		57.8 30.6 1.30 43,938 1.2M 683.83B
    14 INTC Intel Information Technology 104.70 ▼ 2.22%
    32.89
    142.35
    		— 50.3 2.23 85,100 74.6M 553.46B
    15 PLTR Palantir Technologies Information Technology 209.05 ▲ 5.17%
    106.37
    209.58
    		180.2 88.9 1.60 4,401 37.4M 502.36B
    16 CSCO Cisco Information Technology 118.39 ▲ 3.05%
    66.81
    130.37
    		35.6 21.1 0.98 82,400 11.3M 466.76B
    17 COST Costco Consumer Staples 946.92 ▼ 0.11%
    844.06
    1,096.50
    		45.6 37.9 0.87 355,000 1.5M 419.61B
    18 AMAT Applied Materials Information Technology 507.03 ▼ 0.50%
    203.40
    739.67
    		43.7 27.4 1.59 38,900 3.3M 402.38B
    19 LRCX Lam Research Information Technology 318.84 ▼ 0.55%
    134.04
    438.50
    		55.6 27.1 1.85 23,300 4.6M 399.00B
    20 PANW Palo Alto Networks Information Technology 418.78 ▲ 5.09%
    139.57
    432.33
    		1047.0 85.8 0.93 21,921 3.8M 342.56B
    21 NFLX Netflix Communication Services 70.30 ▼ 1.77%
    65.08
    124.86
    		22.1 18.5 1.61 16,000 29.0M 292.72B
    22 ARM ARM HOLDINGS PLC /UK Information Technology 266.28 ▼ 3.27%
    100.02
    452.70
    		274.5 86.9 3.79 9,584 4.2M 284.39B
    23 CRWD CrowdStrike Information Technology 275.04 ▲ 4.57%
    85.68
    286.99
    		4584.0 171.3 1.20 11,706 7.0M 281.62B
    24 TXN Texas Instruments Information Technology 283.74 ▼ 1.55%
    152.73
    334.03
    		43.2 26.7 1.34 33,000 4.0M 259.12B
    25 KLAC KLA Corporation Information Technology 195.57 ▼ 0.58%
    99.86
    307.37
    		53.4 29.2 1.45 17,000 5.3M 255.22B
    26 MRVL Marvell Technology, Inc. Information Technology 275.28 ▲ 0.25%
    70.69
    329.88
    		90.3 37.8 2.26 7,480 15.0M 247.40B
    27 SNDK Sandisk Corp Information Technology 1,581.82 ▼ 1.72%
    120.96
    2,354.39
    		21.4 5.9 — 11,100 5.6M 228.62B
    28 AMGN Amgen Health Care 414.87 ▲ 1.82%
    288.00
    447.03
    		25.8 16.9 0.41 31,500 2.0M 224.29B
    29 LIN Linde plc Materials 483.73 ▲ 0.42%
    387.78
    548.20
    		31.2 24.7 0.71 64,649 1.6M 222.99B
    30 SHOP SHOPIFY INC. Information Technology 170.85 ▲ 3.82%
    94.00
    182.19
    		115.4 69.7 2.62 7,600 6.7M 221.70B
    31 ADI Analog Devices Information Technology 406.19 ▲ 0.06%
    223.47
    445.91
    		48.2 24.8 1.23 24,500 2.0M 196.83B
    32 GILD Gilead Sciences Health Care 151.17 ▲ 2.77%
    114.02
    157.29
    		— 15.3 0.33 17,000 5.3M 187.44B
    33 QCOM Qualcomm Information Technology 175.50 ▼ 0.29%
    121.99
    259.92
    		20.3 17.2 1.65 52,000 7.6M 187.41B
    34 STX Seagate Technology Information Technology 783.00 ▲ 1.06%
    209.00
    1,145.00
    		56.3 13.9 2.08 30,000 3.9M 178.05B
    35 PEP PepsiCo Consumer Staples 125.97 ▼ 1.85%
    123.47
    171.48
    		15.8 14.5 0.36 306,000 9.9M 171.66B
    36 TMUS T-Mobile US Communication Services 148.58 ▼ 13.27%
    147.90
    230.65
    		15.5 10.3 0.32 75,000 19.0M 159.38B
    37 ISRG Intuitive Surgical Health Care 423.96 ▲ 2.06%
    328.57
    603.88
    		47.6 35.0 1.46 17,021 1.8M 149.78B
    38 WDC Western Digital Information Technology 397.28 ▲ 1.01%
    112.52
    799.87
    		— 12.4 2.17 40,000 7.0M 148.71B
    39 FTNT Fortinet Information Technology 194.75 ▲ 2.99%
    73.55
    194.95
    		66.9 51.6 1.04 15,472 2.1M 142.89B
    40 VRTX Vertex Pharmaceuticals Health Care 510.08 ▲ 1.36%
    402.58
    560.25
    		29.7 25.2 0.28 6,400 1.5M 129.29B
    41 BKNG Booking Holdings Consumer Discretionary 160.34 ▲ 0.23%
    150.14
    220.81
    		17.8 13.0 1.13 25,550 4.2M 120.48B
    42 PDD PDD Holdings Inc. Consumer Discretionary 81.35 ▲ 3.95%
    71.94
    139.41
    		9.2 6.6 -0.05 25,474 6.8M 115.79B
    43 ADP Automatic Data Processing Industrials 270.88 ▲ 0.06%
    188.16
    288.00
    		24.8 20.2 0.84 67,000 1.1M 107.34B
    44 CEG Constellation Energy Utilities 298.07 ▲ 4.56%
    228.63
    412.70
    		27.9 22.4 1.13 15,291 3.8M 105.61B
    45 DDOG Datadog Information Technology 293.26 ▲ 7.11%
    98.01
    294.00
    		586.5 98.6 1.51 8,100 3.7M 105.30B
    46 SBUX Starbucks Consumer Discretionary 90.75 ▼ 2.64%
    77.99
    110.51
    		52.5 29.0 0.97 381,000 12.8M 103.45B
    47 EQIX Equinix Real Estate 1,026.06 ▲ 1.47%
    720.62
    1,128.68
    		66.0 55.4 0.97 13,716 318K 101.24B
    48 CME CME Group Financials 280.56 ▲ 1.49%
    218.31
    329.16
    		23.8 21.6 0.27 3,875 2.6M 100.88B
    49 LITE Lumentum Holdings Inc. Information Technology 1,103.35 ▲ 5.22%
    152.54
    1,143.00
    		— 31.0 1.54 13,757 5.2M 99.94B
    50 ABNB Airbnb Consumer Discretionary 165.87 ▲ 1.62%
    110.81
    193.45
    		37.8 26.8 1.24 8,200 2.0M 99.32B
    51 HOOD Robinhood Markets, Inc. Financials 109.02 ▲ 1.88%
    63.52
    150.47
    		48.0 31.7 2.35 2,900 13.7M 98.02B
    52 SNPS Synopsys Information Technology 509.99 ▲ 2.46%
    362.55
    539.48
    		90.1 27.4 1.21 28,000 1.7M 97.73B
    53 CDNS Cadence Design Systems Information Technology 352.84 ▲ 1.15%
    262.75
    416.69
    		70.1 36.9 1.13 15,445 1.3M 97.17B
    54 MELI MERCADOLIBRE INC Consumer Discretionary 1,889.85 ▲ 1.79%
    1,495.00
    2,428.00
    		51.4 33.7 1.31 123,670 313K 95.81B
    55 MAR Marriott International Consumer Discretionary 365.88 ▲ 1.33%
    256.76
    410.98
    		37.4 27.8 1.17 414,000 834K 95.41B
    56 ADBE Adobe Inc. Information Technology 242.27 ▲ 0.51%
    190.12
    363.70
    		13.5 8.8 1.42 31,360 3.9M 94.29B
    57 APP AppLovin Corp Communication Services 277.04 ▼ 1.10%
    266.84
    738.01
    		21.3 13.3 2.56 876 3.3M 93.07B
    58 MRNA Moderna Health Care 225.00 ▲ 14.21%
    22.28
    225.00
    		— -50.7 1.09 4,700 28.8M 89.83B
    59 CSX CSX Corporation Industrials 47.26 ▼ 0.17%
    33.63
    53.60
    		27.5 20.7 1.20 22,200 5.1M 87.55B
    60 MNST Monster Beverage Consumer Staples 43.64 ▼ 0.02%
    32.94
    50.17
    		40.4 33.4 0.49 5,773 6.4M 85.49B
    61 DASH DoorDash Consumer Discretionary 196.50 ▲ 2.50%
    143.30
    285.50
    		103.4 23.8 1.89 31,400 2.3M 85.14B
    62 INTU Intuit Information Technology 302.75 ▼ 0.37%
    252.84
    689.17
    		18.4 11.2 1.01 18,600 2.6M 80.91B
    63 CTAS Cintas Industrials 202.41 ▲ 0.64%
    161.16
    219.17
    		39.7 32.9 0.92 48,100 1.2M 80.37B
    64 WBD Warner Bros. Discovery Communication Services 30.95 ▲ 0.00%
    17.33
    30.99
    		— 497.4 1.54 35,500 40 77.60B
    65 MDLZ Mondelez International Consumer Staples 60.41 ▼ 0.43%
    51.20
    66.65
    		22.2 18.0 0.39 91,000 4.9M 77.10B
    66 REGN Regeneron Pharmaceuticals Health Care 746.54 ▲ 0.94%
    541.00
    859.34
    		18.5 12.1 0.15 15,410 466K 76.86B
    67 ROST Ross Stores Consumer Discretionary 222.41 ▼ 1.24%
    148.58
    257.00
    		26.9 24.8 0.84 111,000 2.5M 71.34B
    68 ORLY O’Reilly Automotive Consumer Discretionary 86.45 ▲ 0.51%
    82.59
    104.06
    		27.4 23.7 0.54 95,822 3.0M 69.93B
    69 MPWR Monolithic Power Systems Information Technology 1,386.29 ▲ 1.20%
    833.18
    1,714.09
    		84.3 39.6 1.68 4,501 434K 68.13B
    70 AEP American Electric Power Utilities 122.81 ▲ 0.40%
    112.54
    140.58
    		21.2 17.9 0.47 17,581 2.7M 66.86B
    71 HON Honeywell Industrials 207.73 ▲ 0.55%
    195.87
    260.28
    		7.7 21.1 0.89 101,000 1.6M 65.84B
    72 TER Teradyne Information Technology 402.68 ▲ 0.99%
    135.00
    487.91
    		54.8 34.6 1.75 6,600 1.8M 62.96B
    73 MSTR Strategy Inc Information Technology 154.34 ▲ 1.89%
    81.81
    315.95
    		— 3.1 3.57 1,539 15.9M 61.54B
    74 NBIS Nebius Group N.V. Communication Services 221.07 ▲ 0.62%
    73.52
    299.86
    		— -62.1 1.46 1,543 9.5M 60.10B
    75 ALAB Astera Labs, Inc. Information Technology 342.21 ▼ 1.39%
    97.89
    499.48
    		168.6 53.5 3.69 756 4.1M 59.37B
    76 FAST Fastenal Industrials 50.75 ▲ 0.51%
    38.97
    52.92
    		43.4 36.2 0.69 22,230 5.2M 58.24B
    77 NXPI NXP Semiconductors Information Technology 227.52 ▼ 1.54%
    183.00
    339.95
    		19.4 12.5 1.81 32,169 2.4M 57.37B
    78 PCAR Paccar Industrials 108.04 ▼ 1.48%
    92.25
    139.24
    		22.7 15.1 0.99 25,900 3.2M 56.87B
    79 BKR Baker Hughes Energy 56.70 ▲ 0.71%
    43.92
    70.41
    		18.2 19.2 1.03 54,000 2.8M 56.28B
    80 FANG Diamondback Energy Energy 192.13 ▲ 0.23%
    137.03
    216.90
    		36.6 10.3 0.54 1,762 1.1M 53.80B
    81 NDAQ Nasdaq, Inc. Financials 93.65 ▲ 1.39%
    76.55
    101.79
    		27.3 20.0 1.00 9,630 1.8M 52.35B
    82 HONA Honeywell Aerospace Inc. Industrials 157.94 ▲ 2.55%
    149.19
    297.50
    		48.2 17.7 — 30,000 2.9M 50.06B
    83 EBAY eBay Inc. Consumer Discretionary 112.19 ▲ 0.19%
    78.03
    119.31
    		23.6 16.7 1.32 12,300 2.6M 49.92B
    84 ADSK Autodesk Information Technology 235.35 ▲ 0.75%
    185.50
    320.00
    		30.5 16.6 1.33 14,300 1.7M 49.19B
    85 PYPL PayPal Financials 55.53 ▲ 0.93%
    38.46
    79.22
    		10.4 9.6 1.28 23,800 11.6M 47.50B
    86 COIN Coinbase Financials 179.39 ▲ 4.30%
    139.11
    373.25
    		— 57.2 3.41 4,951 12.3M 47.33B
    87 NTAP NetApp Information Technology 237.15 ▲ 2.87%
    93.69
    238.08
    		33.4 21.3 1.45 11,700 1.6M 46.58B
    88 XEL Xcel Energy Utilities 73.78 ▲ 0.57%
    68.72
    84.23
    		20.2 16.3 0.37 11,534 5.0M 46.08B
    89 FITB Fifth Third Bancorp Financials 50.64 ▼ 0.12%
    40.05
    59.50
    		17.1 10.2 0.99 25,197 11.3M 45.93B
    90 CCEP COCA-COLA EUROPACIFIC PARTNERS plc Consumer Staples 104.25 ▲ 0.59%
    84.66
    113.67
    		20.0 18.9 0.47 37,003 2.5M 45.83B
    91 CRWV CoreWeave, Inc. Information Technology 82.08 ▲ 0.61%
    60.55
    150.40
    		— -45.3 — 2,189 19.9M 45.27B
    92 WDAY Workday, Inc. Information Technology 186.59 ▼ 0.65%
    110.36
    247.40
    		38.0 14.1 1.07 20,896 1.9M 44.97B
    93 TRI THOMSON REUTERS CORP /CAN/ Industrials 103.21 ▲ 1.63%
    76.28
    164.30
    		27.1 20.3 0.20 27,100 966K 44.72B
    94 RKLB Rocket Lab Corp Industrials 68.21 ▼ 0.28%
    37.57
    151.00
    		— 1158.5 2.94 2,600 14.9M 43.61B
    95 KDP Keurig Dr Pepper Consumer Staples 31.76 ▲ 1.60%
    24.88
    33.82
    		32.1 12.6 0.41 50,000 8.6M 43.22B
    96 EXC Exelon Utilities 41.76 ▲ 0.07%
    39.73
    50.65
    		15.4 13.7 0.40 20,571 4.2M 43.02B
    97 MCHP Microchip Technology Information Technology 75.55 ▲ 0.04%
    48.52
    105.91
    		111.1 16.5 1.76 17,900 7.7M 41.02B
    98 IDXX Idexx Laboratories Health Care 518.00 ▲ 0.95%
    500.61
    769.98
    		36.4 30.9 1.55 11,000 467K 40.81B
    99 OKTA Okta, Inc. Information Technology 232.13 ▲ 5.41%
    62.66
    232.98
    		139.8 53.0 0.73 6,366 2.5M 40.58B
    100 TTWO Take-Two Interactive Communication Services 213.44 ▲ 1.94%
    187.63
    265.94
    		— 20.7 0.97 12,909 1.9M 39.91B
    Prices and market caps are in each listing's local currency. All covered companies →

    What the API provides for NASDAQ

    Query company profiles, financial statements, and computed ratios for NASDAQ listings through the same REST endpoints used across every supported exchange.

    Company Profile

    Name, sector, industry, HQ, employees, market cap.

    GET /api/v1/companies/{ticker}

    Financial Statements

    Income statement, balance sheet, cash flow per period.

    GET /api/v1/companies/{ticker}/financials

    Calculated Metrics

    P/E, P/B, ROE, ROA, margins, EPS, debt/equity.

    GET /api/v1/companies/{ticker}/metrics/summary

    Start querying NASDAQ data

    Free tier — instant API key, no credit card.

    API Docs Pricing

    Frequently Asked Questions

    When is NASDAQ open?
    09:30 to 16:00 Eastern Time, Monday through Friday, closed on U.S. market holidays.
    How many companies list on NASDAQ?
    Approximately 3,700 listings, heavily weighted toward technology and biotech.
    What currency do NASDAQ stocks trade in?
    U.S. dollars (USD).