--:--:--LOCAL ·--:--UTC
    US EQUITIESLAST CLOSE
    AAPL$336.64-1.11%
    MSFT$535.07+2.38%
    GOOGL$351.66+0.97%
    AMZN$262.43+3.29%
    NVDA$229.28-0.52%
    META$718.67-0.31%
    TSLA$382.70+2.05%
    NFLX$70.30-1.77%
    BRK.B$515.62+0.89%
    AVGO$361.54+0.39%
    DIS$108.05+0.96%
    SBUX$90.75-2.64%
    MCD$235.23-0.70%
    NKE$34.71-0.09%
    COST$946.92-0.11%
    WMT$111.35+0.71%
    HD$290.74-1.60%
    KO$88.05+0.32%
    PG$151.23+0.42%
    ORCL$141.40+4.21%
    CRM$229.13+0.58%
    ADBE$242.27+0.51%
    AMD$608.10-2.03%
    INTC$104.70-2.22%
    QCOM$175.50-0.29%
    CSCO$118.39+3.05%
    IBM$227.13+0.23%
    UBER$71.51+1.81%
    ABNB$165.87+1.62%
    SHOP$170.85+3.82%
    PYPL$55.53+0.93%
    COIN$179.39+4.30%
    PLTR$209.05+5.17%
    HOOD$109.02+1.88%
    JPM$332.99+0.47%
    V$385.45+2.76%
    MA$589.14+2.50%
    BAC$54.32+1.32%
    GS$895.32+1.44%
    LLY$1179.27+0.83%
    UNH$379.30+2.25%
    JNJ$261.44+1.93%
    PFE$28.28+1.65%
    XOM$168.94+0.26%
    BA$190.37+1.40%
    BABA$111.37+5.36%
    TSM$453.31-1.02%
    US EQUITIESLAST CLOSE
    AAPL$336.64-1.11%
    MSFT$535.07+2.38%
    GOOGL$351.66+0.97%
    AMZN$262.43+3.29%
    NVDA$229.28-0.52%
    META$718.67-0.31%
    TSLA$382.70+2.05%
    NFLX$70.30-1.77%
    BRK.B$515.62+0.89%
    AVGO$361.54+0.39%
    DIS$108.05+0.96%
    SBUX$90.75-2.64%
    MCD$235.23-0.70%
    NKE$34.71-0.09%
    COST$946.92-0.11%
    WMT$111.35+0.71%
    HD$290.74-1.60%
    KO$88.05+0.32%
    PG$151.23+0.42%
    ORCL$141.40+4.21%
    CRM$229.13+0.58%
    ADBE$242.27+0.51%
    AMD$608.10-2.03%
    INTC$104.70-2.22%
    QCOM$175.50-0.29%
    CSCO$118.39+3.05%
    IBM$227.13+0.23%
    UBER$71.51+1.81%
    ABNB$165.87+1.62%
    SHOP$170.85+3.82%
    PYPL$55.53+0.93%
    COIN$179.39+4.30%
    PLTR$209.05+5.17%
    HOOD$109.02+1.88%
    JPM$332.99+0.47%
    V$385.45+2.76%
    MA$589.14+2.50%
    BAC$54.32+1.32%
    GS$895.32+1.44%
    LLY$1179.27+0.83%
    UNH$379.30+2.25%
    JNJ$261.44+1.93%
    PFE$28.28+1.65%
    XOM$168.94+0.26%
    BA$190.37+1.40%
    BABA$111.37+5.36%
    TSM$453.31-1.02%
    Get API Key
    Plug stock market data into your AI agent — one command: Get your free API key →
    LoginGet API Key
    AmericasNYSENASDAQTSXEuropeLSEEuronextAsia-PacificTSEHKEXASXAll exchanges →
    United StatesS&P 500NASDAQ-100Dow Jones 30InternationalS&P/ASX 200FTSE 100Nikkei 225All indices →
    Covered CompaniesReporting CalendarASX 200 Coverage
    AI Agent QuickstartAgent SkillAPI DocsOpenAPI JSONLLMs.txtAI Agent Pricing
    Pricing →
    United States flag
    Index · United States · Trades on NYSE + NASDAQ

    S&P 500 — Standard & Poor's 500

    The benchmark of the U.S. large-cap equity market.

    Constituents
    504
    Exchange
    NYSE + NASDAQ
    Administrator
    S&P Dow Jones Indices
    Currency
    USD

    About the S&P 500

    The S&P 500 is a market-capitalisation-weighted index of 500 leading U.S. publicly traded companies, widely considered the single best gauge of large-cap U.S. equities. Components are selected by committee and span both NYSE and NASDAQ listings.

    S&P 500 Companies by Market Cap

    493 S&P 500 members covered, the 100 largest shown. Every row is served by the API.

    # Ticker Name Sector Price 24h 52-week range P/E Fwd P/E Beta Employees Volume Market Cap
    1 NVDA Nvidia Information Technology 229.28 ▼ 0.52%
    164.27
    243.37
    		29.0 14.4 2.22 42,000 84.3M 5.54T
    2 AAPL Apple Inc. Information Technology 336.64 ▼ 1.11%
    243.42
    345.34
    		38.6 35.1 1.07 150,000 37.8M 4.91T
    3 GOOGL Alphabet Inc. Communication Services 351.66 ▲ 0.97%
    239.71
    408.61
    		17.6 23.3 1.21 198,933 17.2M 4.30T
    4 GOOG Alphabet Inc. (Class C) Communication Services 347.86 ▲ 0.87%
    240.75
    404.47
    		17.5 23.1 1.21 198,933 10.3M 4.25T
    5 MSFT Microsoft Information Technology 535.07 ▲ 2.38%
    349.20
    553.72
    		29.1 22.6 1.10 223,000 17.9M 3.97T
    6 AMZN Amazon Consumer Discretionary 262.43 ▲ 3.29%
    196.00
    287.20
    		21.1 25.1 1.46 1,595,000 33.5M 2.83T
    7 META Meta Platforms Communication Services 718.67 ▼ 0.31%
    520.26
    779.82
    		27.1 20.8 1.19 75,472 12.6M 1.83T
    8 AVGO Broadcom Information Technology 361.54 ▲ 0.39%
    289.96
    495.00
    		46.2 18.6 1.48 33,000 16.5M 1.73T
    9 TSLA Tesla, Inc. Consumer Discretionary 382.70 ▲ 2.05%
    297.38
    498.83
    		354.4 175.4 1.92 134,785 38.8M 1.51T
    10 MU Micron Technology Information Technology 1,029.00 ▼ 0.66%
    186.25
    1,255.00
    		13.8 5.0 2.23 53,000 19.8M 1.16T
    11 BRK.B Berkshire Hathaway Financials 515.62 ▲ 0.89%
    464.01
    537.74
    		13.0 23.8 0.59 387,800 4.3M 1.10T
    12 LLY Lilly (Eli) Health Care 1,179.27 ▲ 0.83%
    783.85
    1,292.65
    		39.6 24.8 0.45 50,000 1.4M 1.05T
    13 AMD Advanced Micro Devices Information Technology 608.10 ▼ 2.03%
    188.22
    658.52
    		155.1 38.7 2.45 31,000 13.7M 992.71B
    14 WMT Walmart Consumer Staples 111.35 ▲ 0.71%
    98.88
    135.16
    		40.1 34.5 0.58 2,100,000 11.8M 886.13B
    15 JPM JPMorgan Chase Financials 332.99 ▲ 0.47%
    279.10
    366.50
    		14.3 13.3 1.01 320,560 4.9M 885.15B
    16 V Visa Inc. Financials 385.45 ▲ 2.76%
    293.89
    386.84
    		32.8 25.7 0.77 34,100 5.8M 723.63B
    17 XOM ExxonMobil Energy 168.94 ▲ 0.26%
    110.39
    176.41
    		21.7 14.7 0.21 57,900 8.1M 694.67B
    18 JNJ Johnson & Johnson Health Care 261.44 ▲ 1.93%
    184.66
    281.07
    		30.3 21.6 0.21 138,200 5.5M 630.04B
    19 INTC Intel Information Technology 104.70 ▼ 2.22%
    32.89
    142.35
    		— 50.3 2.23 85,100 74.6M 553.46B
    20 MA Mastercard Financials 589.14 ▲ 2.66%
    464.52
    601.23
    		31.6 25.6 0.76 39,800 2.4M 516.09B
    21 PLTR Palantir Technologies Information Technology 209.05 ▲ 5.17%
    106.37
    209.58
    		180.2 88.9 1.60 4,401 37.4M 502.36B
    22 ABBV AbbVie Health Care 276.47 ▲ 1.49%
    190.75
    277.60
    		78.1 17.0 0.23 57,000 4.3M 488.55B
    23 CSCO Cisco Information Technology 118.39 ▲ 3.05%
    66.81
    130.37
    		35.6 21.1 0.98 82,400 11.3M 466.76B
    24 ORCL Oracle Corporation Information Technology 141.40 ▲ 4.59%
    114.50
    322.54
    		22.2 12.9 1.77 141,000 25.5M 428.65B
    25 COST Costco Consumer Staples 946.92 ▼ 0.11%
    844.06
    1,096.50
    		45.6 37.9 0.87 355,000 1.5M 419.61B
    26 CVX Chevron Corporation Energy 211.98 ▲ 0.20%
    146.49
    217.78
    		20.4 14.5 0.52 43,039 6.0M 415.82B
    27 AMAT Applied Materials Information Technology 507.03 ▼ 0.50%
    203.40
    739.67
    		43.7 27.4 1.59 38,900 3.3M 402.38B
    28 LRCX Lam Research Information Technology 318.84 ▼ 0.55%
    134.04
    438.50
    		55.6 27.1 1.85 23,300 4.6M 399.00B
    29 BAC Bank of America Financials 54.32 ▲ 1.32%
    46.12
    65.23
    		12.5 10.4 1.21 211,000 28.7M 379.85B
    30 KO Coca-Cola Company (The) Consumer Staples 88.05 ▲ 0.32%
    66.00
    92.49
    		26.4 25.0 0.32 65,900 10.4M 378.84B
    31 DELL Dell Technologies Information Technology 586.06 ▲ 2.00%
    110.22
    595.51
    		34.1 20.1 1.44 97,000 5.3M 372.62B
    32 CAT Caterpillar Inc. Industrials 800.47 ▲ 0.54%
    495.45
    1,073.46
    		34.5 24.7 1.58 118,000 1.5M 367.96B
    33 MRK Merck & Co. Health Care 145.60 ▲ 2.26%
    82.01
    156.92
    		115.6 15.6 0.22 73,000 8.0M 359.22B
    34 PG Procter & Gamble Consumer Staples 151.23 ▲ 0.42%
    137.62
    167.25
    		22.8 20.4 0.38 104,000 6.1M 351.26B
    35 PANW Palo Alto Networks Information Technology 418.78 ▲ 5.09%
    139.57
    432.33
    		1047.0 85.8 0.93 21,921 3.8M 342.56B
    36 UNH UnitedHealth Group Health Care 379.30 ▲ 2.25%
    255.97
    461.62
    		24.4 16.8 0.61 390,000 7.4M 340.46B
    37 GE GE Aerospace Industrials 308.20 ▲ 0.84%
    268.91
    388.84
    		36.3 33.9 1.37 57,000 2.9M 319.78B
    38 PM Philip Morris International Consumer Staples 201.19 ▲ 0.34%
    142.11
    207.76
    		28.9 21.9 0.36 84,900 3.2M 313.58B
    39 MS Morgan Stanley Financials 190.02 ▲ 1.38%
    151.88
    232.25
    		15.3 14.0 1.21 83,000 4.7M 298.44B
    40 NFLX Netflix Communication Services 70.30 ▼ 1.77%
    65.08
    124.86
    		22.1 18.5 1.61 16,000 29.0M 292.72B
    41 HD Home Depot (The) Consumer Discretionary 290.74 ▼ 1.60%
    277.15
    397.63
    		20.3 18.2 1.00 470,000 4.6M 290.07B
    42 CRWD CrowdStrike Information Technology 275.04 ▲ 4.57%
    85.68
    286.99
    		4584.0 171.3 1.20 11,706 7.0M 281.62B
    43 ANET Arista Networks Information Technology 216.74 ▲ 2.73%
    114.52
    217.41
    		68.4 41.5 1.60 5,115 4.3M 273.36B
    44 GEV GE Vernova Industrials 1,004.73 ▲ 0.54%
    530.16
    1,195.94
    		28.8 39.9 0.97 78,000 1.1M 267.59B
    45 GS Goldman Sachs Financials 895.32 ▲ 1.44%
    740.01
    1,153.99
    		13.8 12.4 1.28 46,200 1.9M 260.69B
    46 TXN Texas Instruments Information Technology 283.74 ▼ 1.55%
    152.73
    334.03
    		43.2 26.7 1.34 33,000 4.0M 259.12B
    47 KLAC KLA Corporation Information Technology 195.57 ▼ 0.58%
    99.86
    307.37
    		53.4 29.2 1.45 17,000 5.3M 255.22B
    48 WFC Wells Fargo Financials 83.55 ▲ 1.85%
    72.78
    97.76
    		11.9 10.4 0.95 197,466 22.3M 252.66B
    49 RTX RTX Corporation Industrials 185.97 ▲ 0.90%
    155.64
    226.88
    		32.7 23.6 0.31 180,000 3.3M 250.64B
    50 TMO Thermo Fisher Scientific Health Care 658.02 ▲ 0.93%
    435.27
    694.33
    		35.4 23.9 0.88 125,000 1.6M 243.30B
    51 AMGN Amgen Health Care 414.87 ▲ 1.82%
    288.00
    447.03
    		25.8 16.9 0.41 31,500 2.0M 224.29B
    52 LIN Linde plc Materials 483.73 ▲ 0.42%
    387.78
    548.20
    		31.2 24.7 0.71 64,649 1.6M 222.99B
    53 C Citigroup Financials 129.64 ▲ 1.22%
    95.00
    147.96
    		14.0 10.0 1.11 219,000 6.5M 217.46B
    54 APH Amphenol Information Technology 87.24 ▲ 2.25%
    59.01
    89.93
    		43.6 26.2 1.24 170,000 8.3M 215.13B
    55 IBM IBM Information Technology 227.13 ▲ 0.23%
    199.19
    332.46
    		20.2 17.3 0.72 264,300 3.3M 213.99B
    56 AXP American Express Financials 308.17 ▲ 0.33%
    290.97
    387.49
    		18.7 15.3 1.08 76,800 2.6M 208.11B
    57 ADI Analog Devices Information Technology 406.19 ▲ 0.06%
    223.47
    445.91
    		48.2 24.8 1.23 24,500 2.0M 196.83B
    58 CRM Salesforce Information Technology 229.13 ▲ 0.58%
    146.32
    269.11
    		21.0 14.3 1.26 83,334 4.7M 188.57B
    59 GILD Gilead Sciences Health Care 151.17 ▲ 2.77%
    114.02
    157.29
    		— 15.3 0.33 17,000 5.3M 187.44B
    60 QCOM Qualcomm Information Technology 175.50 ▼ 0.29%
    121.99
    259.92
    		20.3 17.2 1.65 52,000 7.6M 187.41B
    61 DIS Walt Disney Company Communication Services 108.05 ▲ 0.96%
    92.19
    117.09
    		22.3 14.5 1.42 175,560 7.1M 186.57B
    62 STX Seagate Technology Information Technology 783.00 ▲ 1.06%
    209.00
    1,145.00
    		56.3 13.9 2.08 30,000 3.9M 178.05B
    63 NEM Newmont Materials 167.72 ▲ 2.71%
    117.58
    190.91
    		14.3 11.4 0.53 17,500 187K 176.73B
    64 BLK BlackRock Financials 1,082.39 ▲ 1.60%
    917.39
    1,219.94
    		25.9 16.9 1.42 26,200 377K 175.86B
    65 VZ Verizon Communication Services 41.65 ▼ 8.75%
    38.39
    51.68
    		10.8 7.9 0.25 97,600 94.9M 173.05B
    66 ABT Abbott Laboratories Health Care 99.60 ▲ 1.13%
    81.97
    133.34
    		32.1 16.4 0.58 122,000 7.0M 172.35B
    67 PEP PepsiCo Consumer Staples 125.97 ▼ 1.85%
    123.47
    171.48
    		15.8 14.5 0.36 306,000 9.9M 171.66B
    68 DE Deere & Company Industrials 620.93 ▼ 4.85%
    433.00
    721.22
    		34.5 27.3 0.87 73,100 1.9M 167.42B
    69 SCHW Charles Schwab Corporation Financials 96.70 ▼ 0.18%
    83.96
    114.53
    		17.6 12.2 0.78 33,700 6.5M 167.23B
    70 ETN Eaton Corporation Industrials 429.65 ▲ 1.21%
    311.92
    478.00
    		43.7 26.4 1.13 97,303 1.6M 166.88B
    71 MCD McDonald's Consumer Discretionary 235.23 ▼ 0.70%
    229.20
    341.75
    		19.1 17.1 0.45 150,000 5.9M 166.46B
    72 UNP Union Pacific Corporation Industrials 278.34 ▲ 0.05%
    215.53
    315.99
    		22.6 19.6 0.95 28,716 1.4M 165.35B
    73 WELL Welltower Real Estate 225.47 ▲ 1.09%
    163.75
    255.20
    		100.2 70.9 0.75 712 2.8M 162.47B
    74 NEE NextEra Energy Utilities 77.38 ▲ 0.01%
    74.41
    98.75
    		17.4 17.7 0.64 17,400 6.6M 161.41B
    75 PFE Pfizer Health Care 28.28 ▲ 1.65%
    23.62
    29.21
    		36.7 9.8 0.28 75,000 22.6M 161.19B
    76 COP ConocoPhillips Energy 134.10 ▼ 0.07%
    85.57
    141.62
    		17.8 13.9 0.24 9,600 3.8M 161.10B
    77 TMUS T-Mobile US Communication Services 148.58 ▼ 13.27%
    147.90
    230.65
    		15.5 10.3 0.32 75,000 19.0M 159.38B
    78 DHR Danaher Corporation Health Care 219.81 ▲ 1.08%
    160.93
    242.80
    		39.2 23.6 0.80 58,000 3.2M 154.52B
    79 TJX TJX Companies Consumer Discretionary 138.76 ▲ 0.01%
    122.78
    170.00
    		25.7 24.0 0.56 377,000 4.4M 152.63B
    80 T AT&T Communication Services 22.18 ▼ 9.81%
    19.89
    29.44
    		7.3 8.6 0.44 133,030 150.2M 151.99B
    81 BA Boeing Industrials 190.37 ▲ 1.40%
    176.77
    254.35
    		68.0 47.7 1.26 182,000 5.1M 150.46B
    82 ISRG Intuitive Surgical Health Care 423.96 ▲ 2.06%
    328.57
    603.88
    		47.6 35.0 1.46 17,021 1.8M 149.78B
    83 WDC Western Digital Information Technology 397.28 ▲ 1.01%
    112.52
    799.87
    		— 12.4 2.17 40,000 7.0M 148.71B
    84 UBER Uber Industrials 71.51 ▲ 1.81%
    65.41
    100.35
    		15.7 16.2 1.26 36,600 16.5M 146.06B
    85 NOW ServiceNow Information Technology 140.86 ▲ 0.79%
    81.24
    192.97
    		88.0 28.1 0.99 29,187 6.3M 145.63B
    86 FTNT Fortinet Information Technology 194.75 ▲ 2.99%
    73.55
    194.95
    		66.9 51.6 1.04 15,472 2.1M 142.89B
    87 BX Blackstone Inc. Financials 114.29 ▲ 1.43%
    101.73
    166.39
    		25.6 15.4 1.59 5,285 4.0M 136.61B
    88 GLW Corning Inc. Information Technology 156.68 ▲ 2.52%
    77.39
    271.78
    		71.9 35.8 1.12 67,200 6.7M 134.96B
    89 CB Chubb Limited Financials 341.20 ▼ 0.75%
    265.30
    365.91
    		12.1 11.7 0.36 45,000 1.0M 131.63B
    90 VRTX Vertex Pharmaceuticals Health Care 510.08 ▲ 1.36%
    402.58
    560.25
    		29.7 25.2 0.28 6,400 1.5M 129.29B
    91 NET Cloudflare, Inc. Information Technology 360.93 ▲ 5.57%
    158.83
    370.35
    		— 215.3 1.65 5,156 2.6M 128.52B
    92 ACN Accenture Information Technology 209.06 ▲ 0.34%
    118.15
    291.09
    		15.4 13.1 1.10 814,000 4.9M 127.93B
    93 MPC Marathon Petroleum Energy 455.03 ▼ 1.79%
    161.93
    470.00
    		15.8 8.7 0.54 18,500 2.0M 127.78B
    94 PGR Progressive Corporation Financials 217.43 ▼ 0.59%
    189.20
    241.01
    		10.9 13.3 0.23 70,053 1.5M 126.20B
    95 PLD Prologis Real Estate 129.49 ▲ 0.15%
    111.38
    153.35
    		28.8 38.8 1.32 2,802 3.3M 125.88B
    96 VLO Valero Energy Energy 433.75 ▼ 2.26%
    155.29
    449.77
    		18.1 10.1 0.59 9,785 3.3M 124.89B
    97 COF Capital One Financials 199.26 ▼ 0.07%
    174.24
    259.64
    		12.8 8.4 1.04 78,400 2.8M 122.24B
    98 PH Parker Hannifin Industrials 962.56 ▲ 1.65%
    717.02
    1,099.94
    		33.8 24.3 1.12 59,850 355K 121.39B
    99 BMY Bristol Myers Squibb Health Care 59.12 ▼ 0.77%
    42.52
    68.64
    		13.0 9.0 0.18 32,500 9.3M 120.77B
    100 BKNG Booking Holdings Consumer Discretionary 160.34 ▲ 0.23%
    150.14
    220.81
    		17.8 13.0 1.13 25,550 4.2M 120.48B
    Prices and market caps are in each listing's local currency. All covered companies →

    API coverage for the S&P 500

    Fetch the index membership list or query any constituent's data directly.

    Index Members

    List every constituent currently in the index.

    GET /api/v1/indices/SP500

    Constituent Financials

    Full income statement, balance sheet, and cash flow per company.

    GET /api/v1/companies/{ticker}/financials

    Start querying S&P 500 data

    Free tier — instant API key, no credit card.

    API Docs Pricing

    Frequently Asked Questions

    How many companies are in the S&P 500?
    504 share classes from 500 companies (a handful have dual share classes).
    How is the S&P 500 weighted?
    Market-capitalisation weighted based on public float.
    Who administers the index?
    S&P Dow Jones Indices, a joint venture between S&P Global and CME Group.